24H 最高$1.82
24H 最低$1.69
今日开盘$1.801
24H 成交量$563.53万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 511 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.26万 | $4,717.90万 | -1.88% |
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07567 | $21.19万 | $3,987.32万 | -3.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.37% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005616 | $0.005855 | $0.005564 | $37.81万 | $4.87亿 | -3.62% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Dogecoin _BTC行情
United Stables _BTC行情
Bitcoin _比特币
Chainlink _数字货币市值
Celestia _BTC行情
Stellar _币种排行
MARSCOIN _比特币行情
Aster _比特币
TRON _数字货币市值
SOXLB _加密货币行情
Polkadot _数字货币市值
Pendle _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _币种排行
牛来 _以太坊ETH价格
BitTensor _比特币
Bitcoin Cash _数字货币市值
INTCB _币种排行
INTWB _数字货币市值
Uniswap _数字货币市值
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _比特币行情
Quant _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin Cash _比特币
RedStone _比特币
MSTRB _比特币行情
BEAMX _加密货币行情
First Digital _比特币
SKHYB _比特币
PAX Gold _加密货币行情
牛来 _币种排行
QQQB _数字货币市值