24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.44 | $133.16 | $118.37 | $81.45万 | — | -9.89% |
| 541 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $17.00万 | $4,717.90万 | -1.31% |
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 453 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $25.28万 | — | -2.38% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 30 |
NVDABNVDAB
|
$203.31 | $210.18 | $201.98 | $1,505.99万 | — | -2.15% |
| 493 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.11% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,029.23万 | -3.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
| 477 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.38万 | $1.83亿 | -3.47% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 338 |
VETVeChain
|
$0.005546 | $0.005781 | $0.005535 | $40.38万 | $4.87亿 | -3.19% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Injective _币种排行
牛来 _币种排行
Haedal _币种排行
Cosmos _币种排行
Ethena USDe _比特币
INTCB _比特币行情
Ondo _比特币
Holo _BTC行情
TONToken _加密货币行情
SNXXB _BTC行情
Solana _比特币
LayerZero _比特币行情
Nomina _比特币行情
Chainlink _比特币行情
QQQB _数字货币市值
SNXXB _BTC行情
Aave _BTC行情
BNB _币种排行
Near Protocol _币种排行
NFPrompt _BTC行情
PAX Gold _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Solana _比特币行情
RWUSD _BTC行情
Tether Gold _比特币
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Injective _BTC行情
BNCB _加密货币行情
LITEB _数字货币市值
Nomina _币种排行
Cardano _币种排行
CRWVB _数字货币市值
Celo _比特币行情
Cardano _比特币
Ethereum _比特币