24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00417
24H 成交量$21.97万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ORCLBORCLB
|
$115.18 | $116.83 | $114.16 | $14.70万 | — | -0.36% |
| 446 |
ENJ恩金币
|
$0.02271 | $0.0229 | $0.02151 | $25.98万 | $4,522.04万 | -0.79% |
| 376 |
CATICatizen
|
$0.03578 | $0.0388 | $0.03476 | $35.48万 | $1,193.21万 | -6.09% |
| 170 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.62万 | $5,724.92万 | -2.84% |
| 520 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.25万 | $978.04万 | -3.54% |
| 505 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01685 | $19.58万 | $1,657.35万 | -0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.76万 | — | 1.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $188.06 | $177.61 | $1,187.64万 | $5,274.46万 | -4.50% |
| 285 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.74万 | $3,877.49万 | 0.32% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 613 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.42万 | $7,535.02万 | -3.19% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.53万 | $5,035.74万 | 0.00% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.45万 | $216.27万 | -0.77% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.31万 | $1.75亿 | 0.56% |
| 107 |
MITOMitosis
|
$0.00672 | $0.00813 | $0.00672 | $172.87万 | $136.88万 | -16.52% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 253 |
VET唯链
|
$0.005143 | $0.005235 | $0.0049 | $58.25万 | $4.43亿 | -1.36% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
MarsCoin _比特币行情
恒星币 _数字货币市值
USDC _比特币
Solana _数字货币市值
Gains Network _币种排行
波场 _以太坊ETH价格
Celestia _币种排行
DRAMB _比特币行情
Gram _以太坊ETH价格
Virtuals _以太坊ETH价格
Aave _币种排行
以太坊 _加密货币行情
RWUSD _加密货币行情
Solana _比特币
大零币 _币种排行
Wrapped _BTC行情
StraitsX USD _比特币
TONToken _BTC行情
Reserve Rights _币种排行
COINB _加密货币行情
BEAMX _加密货币行情
Ether.fi _数字货币市值
LayerZero _BTC行情
Celestia _BTC行情
COINB _以太坊ETH价格
COINB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
Solana _比特币行情
ONEchain _比特币
Wrapped _比特币
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _比特币
DRAMB _比特币行情
SNXXB _比特币
Polkadot _BTC行情