24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01319
24H 成交量$41.08万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.64万 | — | -9.10% |
| 510 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.25万 | $4,717.90万 | -1.84% |
| 604 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.89% |
| 303 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.33万 | $6,235.18万 | -3.50% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 451 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.93万 | — | -2.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 33 |
NVDABNVDAB
|
$204.63 | $210.18 | $201.98 | $1,522.52万 | — | -1.22% |
| 492 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.17万 | $3,987.32万 | -4.13% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.47% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $223.40万 | -1.95% |
| 402 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -3.44% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $313.82万 | $167.70万 | -7.85% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $37.88万 | $4.87亿 | -3.62% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Haedal _BTC行情
EUR _加密货币行情
Pendle _比特币
TRON _比特币行情
MUB _数字货币市值
Sui _BTC行情
Sui _币种排行
1000CAT _BTC行情
EUR _比特币
SNDKB _数字货币市值
KORUB _BTC行情
TSLAB _以太坊ETH价格
Celo _加密货币行情
LayerZero _BTC行情
Holo _比特币行情
Avalanche _币种排行
AMDB _币种排行
EUR _比特币
MRVLB _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _比特币行情
BNCB _比特币
Hedera _数字货币市值
Eigenlayer _比特币
Huma Finance _比特币
XRP _数字货币市值
PAX Gold _加密货币行情
Ethena _数字货币市值
Lisk _比特币
NBISB _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
NVDAB _加密货币行情
Avalanche _比特币
LITEB _比特币行情
Arbitrum _数字货币市值
Celestia _比特币行情
INTCB _以太坊ETH价格
SOXLB _比特币行情
BEAMX _币种排行