24H 最高$414.93
24H 最低$398.04
今日开盘$399.35
24H 成交量$598.71万
流通市值—
24H 涨跌额($4.88)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 514 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.39% |
| 618 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.57% |
| 289 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $50.08万 | $6,235.18万 | -3.70% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.06万 | $1,062.45万 | -3.94% |
| 432 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $27.90万 | — | -2.30% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $34.76万 | — | -2.99% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 468 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.07567 | $23.93万 | $3,987.32万 | -3.32% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 640 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.51% |
| 236 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.90% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 86 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.57万 | $167.70万 | 6.47% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _数字货币市值
ZAMA _加密货币行情
NBISB _以太坊ETH价格
DRAMB _币种排行
BEAMX _比特币
Bitcoin Cash _加密货币行情
CRWVB _比特币
Stacks _币种排行
TSLAB _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Sei _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _比特币行情
United Stables _比特币行情
LITEB _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Pudgy Penguins _币种排行
Aave _比特币
USD1 _BTC行情
United Stables _比特币行情
1000CAT _币种排行
Near Protocol _数字货币市值
Lisk _加密货币行情
牛来 _BTC行情
Dogecoin _比特币行情
Mitosis _比特币
TRON _比特币行情
Filecoin _加密货币行情
1000CAT _加密货币行情
Hedera _币种排行
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
INTWB _比特币