24H 最高$30.47
24H 最低$29.44
今日开盘$29.85
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCLBORCLB
|
$119.75 | $133.24 | $119.60 | $62.00万 | — | -8.64% |
| 509 |
ENJEnjin Coin
|
$0.02311 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -2.82% |
| 608 |
CATICatizen
|
$0.03977 | $0.04168 | $0.03975 | $10.89万 | $1,341.12万 | -3.05% |
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000406 | $0.000386 | $32.33万 | — | -3.98% |
| 39 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.57 | $1,099.84万 | — | -0.49% |
| 465 |
ESPEspresso
|
$0.0759 | $0.08016 | $0.0759 | $23.91万 | $3,987.32万 | -3.68% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 634 |
ZRX0x
|
$0.0928 | $0.0985 | $0.0928 | $9.09万 | $7,969.20万 | -4.43% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 382 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00363 | $33.47万 | $1.83亿 | -3.45% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 325 |
VETVeChain
|
$0.005574 | $0.005855 | $0.005564 | $41.96万 | $4.87亿 | -2.77% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TQQQB _BTC行情
RWUSD _比特币行情
Litecoin _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币
CRWVB _比特币
INTWB _比特币
BNB _加密货币行情
EUR _数字货币市值
Holo _比特币行情
Bubblemaps _比特币
Origin _比特币
THORChain _币种排行
MSTRB _加密货币行情
KORUB _比特币行情
Aerodrome _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _币种排行
Pendle _比特币
DRAMB _数字货币市值
INTCB _BTC行情
Aptos _比特币
Hyperliquid _比特币
Bitcoin _数字货币市值
Aerodrome _数字货币市值
SKHYB _比特币行情
Pump.fun _数字货币市值
SNDKB _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
Gram _以太坊ETH价格
Solana _以太坊ETH价格
EUR _加密货币行情
MSTRB _币种排行
Ethena _币种排行
Caldera _加密货币行情
United Stables _数字货币市值
Gitcoin _BTC行情
INTCB _加密货币行情
Filecoin _BTC行情