24H 最高$2.31
24H 最低$2.23
今日开盘$2.287
24H 成交量$12.72万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.55% |
| 599 |
CATICatizen
|
$0.03981 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.37% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.09万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.87万 | — | -1.32% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
| 484 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.83万 | $7,969.20万 | -3.38% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00742 | $317.30万 | $167.70万 | -7.92% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 368 |
VETVeChain
|
$0.005595 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -3.68% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _加密货币行情
Gram _加密货币行情
Sui _币种排行
Solana _以太坊ETH价格
Artificial _比特币行情
EUR _加密货币行情
RWUSD _币种排行
DRAMB _比特币
Dogecoin _以太坊ETH价格
NBISB _数字货币市值
LayerZero _以太坊ETH价格
Celestia _比特币
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _比特币
Ethena USDe _币种排行
Gram _比特币
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
KORUB _加密货币行情
Ethena USDe _币种排行
Sophon _加密货币行情
ZAMA _加密货币行情
Internet _比特币
Chainlink _BTC行情
Ondo _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Arbitrum _BTC行情
United Stables _加密货币行情
Celo _加密货币行情
KORUB _加密货币行情
TONToken _比特币行情
Aptos _数字货币市值
LayerZero _比特币
Injective _加密货币行情