24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.58万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORCLBORCLB
|
$119.22 | $133.24 | $118.62 | $67.98万 | — | -9.08% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.99万 | $4,717.90万 | -0.68% |
| 615 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.47% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.21万 | $6,235.18万 | -1.83% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.58% |
| 441 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.34万 | — | -0.66% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 35 |
NVDABNVDAB
|
$202.94 | $210.18 | $201.98 | $1,363.02万 | — | -0.87% |
| 468 |
ESPEspresso
|
$0.07742 | $0.08016 | $0.07567 | $24.44万 | $3,987.32万 | -2.12% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.07% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.12万 | $5,029.23万 | -3.06% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 386 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.21万 | $1.83亿 | -2.91% |
| 87 |
MITOMitosis
|
$0.00807 | $0.00924 | $0.0078 | $324.82万 | $167.70万 | -0.37% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 321 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $43.28万 | $4.87亿 | -1.56% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币
Bitcoin _BTC行情
INTWB _比特币
INTWB _币种排行
Hedera _比特币行情
THORChain _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
PAX Gold _数字货币市值
First Digital _加密货币行情
DRAMB _比特币行情
Origin _以太坊ETH价格
AMDB _币种排行
Eigenlayer _数字货币市值
First Digital _BTC行情
MSTRB _以太坊ETH价格
First Digital _数字货币市值
Avalanche _币种排行
LITEB _数字货币市值
Pump.fun _币种排行
Bitcoin _BTC行情
USDC _比特币
INTWB _比特币行情
CRCLB _比特币
Ethereum _币种排行
Holo _加密货币行情
Origin _数字货币市值
TRON _币种排行
Mitosis _数字货币市值
Aave _比特币行情
LITEB _数字货币市值
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
TONToken _币种排行
NFPrompt _比特币
Pump.fun _BTC行情