24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01334
24H 成交量$11.59万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.69万 | — | -2.99% |
| 370 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $28.43万 | $4,267.37万 | -4.29% |
| 571 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.79% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.15万 | $5,581.86万 | -1.24% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.86% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.56万 | — | -2.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.01% |
| 294 |
ESPEspresso
|
$0.07346 | $0.07823 | $0.07277 | $39.23万 | $3,997.15万 | -4.35% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 559 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.24万 | $7,347.05万 | -1.62% |
| 453 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.51% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.64万 | $206.55万 | -1.89% |
| 338 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -2.62% |
| 95 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00636 | $252.81万 | $128.87万 | 13.95% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 185 |
VET唯链
|
$0.004934 | $0.00524 | $0.004884 | $83.61万 | $4.39亿 | -3.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |