24H 最高$1.50
24H 最低$1.31
今日开盘$1.487
24H 成交量$752.93万
流通市值$7.36亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.41% |
| 274 |
ENJ恩金币
|
$0.0192 | $0.02022 | $0.01796 | $59.05万 | $3,921.71万 | -4.95% |
| 493 |
CATICatizen
|
$0.03302 | $0.03453 | $0.03031 | $19.90万 | $1,085.15万 | -4.07% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.57万 | $5,199.66万 | -4.48% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 452 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.48万 | $1,472.85万 | -6.09% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.76万 | — | -7.83% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 282 |
ESPEspresso
|
$0.07175 | $0.0736 | $0.06655 | $55.34万 | $3,724.66万 | -1.51% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.23万 | $6,886.47万 | -5.37% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00425 | $0.00378 | $37.00万 | $4,503.97万 | -7.53% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 231 |
JASMYJasmyCoin
|
$0.00326 | $0.00333 | $0.003 | $74.73万 | $1.59亿 | -2.10% |
| 159 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $138.21万 | $135.88万 | -14.53% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004837 | $0.004904 | $0.004456 | $159.33万 | $4.09亿 | -1.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |