24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 508 |
ENJEnjin Coin
|
$0.02389 | $0.02412 | $0.02347 | $18.55万 | $4,832.07万 | -0.58% |
| 592 |
CATICatizen
|
$0.04152 | $0.04157 | $0.04053 | $11.11万 | $1,345.28万 | 0.15% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000392 | $29.81万 | — | -2.70% |
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $12.95万 | $228.20万 | -1.70% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 80 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $349.65万 | $150.30万 | 6.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
NFPrompt _数字货币市值
First Digital _比特币
Mitosis _币种排行
Vanar Chain _加密货币行情
Celo _加密货币行情
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _数字货币市值
Gitcoin _数字货币市值
BNCB _数字货币市值
Bitcoin _币种排行
Official _币种排行
Ethena USDe _加密货币行情
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _BTC行情
Polkadot _以太坊ETH价格
Official _数字货币市值
United Stables _数字货币市值
Haedal _比特币行情
XRP _比特币行情
Ethena USDe _币种排行
RedStone _以太坊ETH价格
RedStone _币种排行
Solana _数字货币市值
Hyperliquid _比特币
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
GOOGLB _币种排行
Solana _数字货币市值
Filecoin _数字货币市值
DRAMB _比特币
Bitcoin Cash _比特币行情
Ondo _数字货币市值
Arbitrum _加密货币行情