24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$29.41万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.54万 | — | -10.10% |
| 545 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.68% |
| 615 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03878 | $10.90万 | $1,341.12万 | -4.43% |
| 335 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $40.90万 | $6,235.18万 | -1.68% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -3.64% |
| 464 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.70万 | — | -1.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
| 505 |
ESPEspresso
|
$0.07629 | $0.07862 | $0.07535 | $19.62万 | $3,987.32万 | -1.60% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.08% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.09万 | $223.40万 | 0.25% |
| 515 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.15% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $302.24万 | $167.70万 | -13.34% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005576 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.24% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Artificial _加密货币行情
Stellar _以太坊ETH价格
Quant _以太坊ETH价格
MARSCOIN _币种排行
Aave _BTC行情
USDC _比特币
Caldera _比特币
TRON _币种排行
MARSCOIN _加密货币行情
Ethena _比特币
Stellar _数字货币市值
TQQQB _比特币行情
Pump.fun _BTC行情
Artificial _加密货币行情
TRON _比特币行情
United Stables _加密货币行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
Cosmos _比特币行情
Bitcoin _BTC行情
1000CAT _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
Celo _比特币
Ethereum _加密货币行情
GOOGLB _比特币
NBISB _比特币行情
Polkadot _数字货币市值
Hedera _比特币行情
牛来 _加密货币行情
Chainlink _比特币行情
Pump.fun _数字货币市值
EUR _比特币
Plasma _以太坊ETH价格
Gram _比特币行情
ZAMA _加密货币行情
TSLAB _加密货币行情
Near Protocol _以太坊ETH价格
TSLAB _比特币