24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03205
24H 成交量$31.03万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.86 | $63.43万 | — | -8.49% |
| 513 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.38万 | $4,717.90万 | -1.10% |
| 611 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03958 | $10.99万 | $1,341.12万 | -2.37% |
| 289 |
GALAGala
|
$0.001646 | $0.001717 | $0.001624 | $49.54万 | $6,235.18万 | -2.83% |
| 617 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.75万 | $1,062.45万 | -3.58% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.10万 | — | -1.11% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.72万 | — | -2.74% |
| 38 |
NVDABNVDAB
|
$204.12 | $210.18 | $203.22 | $1,188.25万 | — | -0.22% |
| 467 |
ESPEspresso
|
$0.07668 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.41% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 635 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.10% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.89万 | $223.40万 | -1.97% |
| 386 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.50万 | $1.83亿 | -1.87% |
| 86 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $330.56万 | $167.70万 | 4.92% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 320 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $42.74万 | $4.87亿 | -1.80% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Caldera _BTC行情
BNCB _BTC行情
SOXLB _币种排行
Initia _以太坊ETH价格
Stacks _数字货币市值
NVDAB _数字货币市值
First Digital _比特币
Ethereum _BTC行情
CRCLB _数字货币市值
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
ZAMA _比特币行情
Stacks _加密货币行情
Tether Gold _BTC行情
SNDKB _币种排行
Aave _比特币
LITEB _以太坊ETH价格
USD1 _加密货币行情
Sophon _加密货币行情
DRAMB _比特币
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
NFPrompt _加密货币行情
BNB _数字货币市值
Ondo _加密货币行情
Sui _加密货币行情
DRAMB _BTC行情
Ethena _数字货币市值
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _比特币行情