24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.78万 | — | -10.01% |
| 538 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.01万 | $4,717.90万 | -0.13% |
| 593 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.67% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 29 |
NVDABNVDAB
|
$203.36 | $210.18 | $201.98 | $1,513.59万 | — | -1.91% |
| 497 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $20.45万 | $3,987.32万 | -1.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.64万 | $7,969.20万 | -2.08% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 510 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $19.16万 | $1.83亿 | -2.41% |
| 86 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $308.95万 | $167.70万 | -11.45% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 332 |
VETVeChain
|
$0.005557 | $0.005781 | $0.005535 | $41.53万 | $4.87亿 | -2.88% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Nomina _加密货币行情
Aerodrome _加密货币行情
Gram _BTC行情
USDC _以太坊ETH价格
RedStone _加密货币行情
Arbitrum _比特币
Celestia _以太坊ETH价格
DRAMB _比特币
THORChain _比特币
BEAMX _比特币行情
CRCLB _BTC行情
USDC _比特币行情
INTWB _币种排行
TONToken _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
LITEB _币种排行
Injective _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _比特币
MARSCOIN _BTC行情
Litecoin _比特币行情
Filecoin _币种排行
Avalanche _比特币
Aster _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Nomina _比特币行情
Zcash _币种排行
Aster _以太坊ETH价格
CRWVB _BTC行情