24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $23.67万 | — | -0.84% |
| 347 |
ENJ恩金币
|
$0.01975 | $0.02154 | $0.01965 | $32.01万 | $4,267.37万 | -8.01% |
| 543 |
CATICatizen
|
$0.03351 | $0.03698 | $0.03329 | $11.42万 | $1,188.25万 | -8.42% |
| 179 |
GALAGala
|
$0.001396 | $0.001495 | $0.001377 | $85.20万 | $5,581.86万 | -5.87% |
| 399 |
TNSRTensor
|
$0.0231 | $0.0251 | $0.0229 | $25.51万 | $975.98万 | -7.23% |
| 470 |
CGPTChainGPT
|
$0.01603 | $0.01737 | $0.01587 | $18.03万 | $1,580.49万 | -6.48% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.62万 | — | -7.50% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $163.37 | $158.53 | $5,872.94万 | $5,274.46万 | -1.21% |
| 290 |
ESPEspresso
|
$0.07185 | $0.07804 | $0.07145 | $41.04万 | $3,997.15万 | -6.70% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 504 |
ZRX0x协议
|
$0.0817 | $0.0881 | $0.0813 | $14.99万 | $7,347.05万 | -5.98% |
| 403 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.23万 | $4,874.72万 | -8.09% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.98万 | $206.55万 | -4.31% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.10万 | $1.67亿 | -5.85% |
| 83 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $309.64万 | $128.87万 | 5.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.004781 | $0.005189 | $0.004757 | $86.30万 | $4.39亿 | -7.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |