24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.62 | $69.70万 | — | -8.74% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.01% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -2.98% |
| 34 |
NVDABNVDAB
|
$203.92 | $210.18 | $201.98 | $1,484.07万 | — | -1.00% |
| 481 |
ESPEspresso
|
$0.07687 | $0.08016 | $0.07567 | $22.22万 | $3,987.32万 | -2.65% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.08% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.67% |
| 88 |
MITOMitosis
|
$0.00783 | $0.00924 | $0.00776 | $329.68万 | $167.70万 | -3.93% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005625 | $0.005855 | $0.005564 | $39.45万 | $4.87亿 | -2.58% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Aptos _数字货币市值
Sophon _BTC行情
INTWB _比特币
Bitcoin _BTC行情
BFUSD _币种排行
MegaETH _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _比特币
TRON _比特币行情
Mitosis _加密货币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
TRON _币种排行
Hyperliquid _比特币行情
NVDAB _币种排行
Celo _币种排行
INTCB _比特币行情
Arbitrum _数字货币市值
Plasma _加密货币行情
Injective _比特币行情
ZAMA _比特币行情
RedStone _以太坊ETH价格
Huma Finance _币种排行
NBISB _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _数字货币市值
Ripple USD _数字货币市值
牛来 _数字货币市值
USDC _数字货币市值
Cardano _比特币行情
TSLAB _BTC行情
EUR _比特币行情
Sui _比特币行情
MRVLB _以太坊ETH价格
Mitosis _数字货币市值
INTWB _加密货币行情
TQQQB _数字货币市值
Filecoin _币种排行