24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04346
24H 成交量$401.22万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 506 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.93% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.91万 | — | -3.00% |
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 483 |
ESPEspresso
|
$0.07596 | $0.08001 | $0.07562 | $22.01万 | $3,987.32万 | -4.35% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.88% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 365 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005556 | $37.71万 | $4.87亿 | -3.88% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
AAPLB _加密货币行情
Artificial _币种排行
TSLAB _比特币
LayerZero _数字货币市值
Nomina _数字货币市值
Artificial _加密货币行情
SNXXB _比特币
Internet _以太坊ETH价格
Pepe _BTC行情
BFUSD _以太坊ETH价格
Injective _币种排行
MRVLB _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
BNB _比特币行情
1000CAT _BTC行情
Ethena _币种排行
SNXXB _比特币行情
TONToken _数字货币市值
Tether Gold _比特币行情
First Digital _币种排行
NBISB _加密货币行情
Aave _BTC行情
Tether Gold _BTC行情
LayerZero _比特币
RedStone _比特币行情
Holo _加密货币行情
1000CAT _币种排行
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
XRP _BTC行情
Litecoin _数字货币市值
SKHYB _加密货币行情
INTCB _比特币
Near Protocol _BTC行情
Internet _数字货币市值
Ethena USDe _数字货币市值
Ethereum _数字货币市值
SOXLB _币种排行