24H 最高$0.00761
24H 最低$0.00692
今日开盘$0.00743
24H 成交量$20.09万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.38万 | — | -1.04% |
| 322 |
ENJ恩金币
|
$0.0197 | $0.02143 | $0.01944 | $36.42万 | $4,267.37万 | -6.99% |
| 531 |
CATICatizen
|
$0.03332 | $0.03698 | $0.03284 | $12.01万 | $1,188.25万 | -8.29% |
| 168 |
GALAGala
|
$0.001385 | $0.001495 | $0.001364 | $90.77万 | $5,581.86万 | -5.20% |
| 394 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0226 | $26.42万 | $975.98万 | -6.91% |
| 467 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $18.39万 | $1,580.49万 | -5.62% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $31.05万 | — | -5.93% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.36 | $163.37 | $158.53 | $4,279.12万 | $5,274.46万 | 0.25% |
| 290 |
ESPEspresso
|
$0.07155 | $0.07804 | $0.07117 | $41.62万 | $3,997.15万 | -6.05% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 483 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0807 | $17.09万 | $7,347.05万 | -5.87% |
| 392 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.67万 | $4,874.72万 | -7.92% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.76万 | $206.55万 | -4.84% |
| 289 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00319 | $41.82万 | $1.67亿 | -4.14% |
| 82 |
MITOMitosis
|
$0.00679 | $0.0082 | $0.00648 | $318.96万 | $128.87万 | 3.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 173 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $89.29万 | $4.39亿 | -5.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |