24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$123.34 | $129.95 | $121.94 | $263.87万 | — | -2.50% |
| 328 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $35.50万 | $4,267.37万 | -2.86% |
| 579 |
CATICatizen
|
$0.03484 | $0.03733 | $0.03476 | $8.89万 | $1,188.25万 | -4.81% |
| 208 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.23万 | $5,581.86万 | 1.55% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.96万 | $975.98万 | -3.23% |
| 481 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.50万 | $1,580.49万 | -1.07% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.25万 | — | 0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.53 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.57% |
| 272 |
ESPEspresso
|
$0.07372 | $0.07823 | $0.07356 | $45.57万 | $3,997.15万 | -2.60% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 565 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.22万 | $7,347.05万 | 0.59% |
| 413 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.37万 | $4,874.72万 | 0.47% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.00% |
| 343 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -2.08% |
| 157 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $120.78万 | $128.87万 | 9.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 169 |
VET唯链
|
$0.004957 | $0.00524 | $0.004925 | $106.20万 | $4.39亿 | -1.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |