24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1277
24H 成交量$160.86万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 354 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $30.39万 | $4,267.37万 | -4.53% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.25% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.89万 | $5,581.86万 | -2.33% |
| 397 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.27万 | $975.98万 | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01645 | $0.01739 | $0.01643 | $17.53万 | $1,580.49万 | -3.91% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 286 |
ESPEspresso
|
$0.07226 | $0.07823 | $0.0722 | $40.95万 | $3,997.15万 | -6.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0837 | $10.44万 | $7,347.05万 | -3.46% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.58万 | $206.55万 | -1.89% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 88 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00647 | $272.59万 | $128.87万 | 14.48% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.004889 | $0.00524 | $0.004884 | $84.29万 | $4.39亿 | -4.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |