24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000674
24H 成交量$2.13万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$116.05 | $116.83 | $114.16 | $11.46万 | — | 0.24% |
| 469 |
ENJ恩金币
|
$0.02267 | $0.02292 | $0.02151 | $22.37万 | $4,522.04万 | -1.05% |
| 298 |
CATICatizen
|
$0.03609 | $0.0388 | $0.03476 | $47.02万 | $1,193.21万 | -6.60% |
| 172 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $88.01万 | $5,724.92万 | -2.00% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0257 | $0.0233 | $19.00万 | $978.04万 | -3.91% |
| 496 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | 0.00% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.24 | $188.06 | $177.61 | $1,044.02万 | $5,274.46万 | -3.82% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $3,877.49万 | -0.22% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.40万 | $5,035.74万 | -0.22% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.72万 | $216.27万 | -0.25% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.48万 | $1.75亿 | 1.38% |
| 89 |
MITOMitosis
|
$0.00685 | $0.00885 | $0.00676 | $245.22万 | $136.88万 | -19.32% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.43亿 | -1.16% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Meteora _加密货币行情
大零币 _数字货币市值
大零币 _比特币
Bubblemaps _加密货币行情
Arbitrum _比特币行情
TONToken _币种排行
Polkadot _比特币行情
Reserve Rights _比特币行情
Hyperliquid _币种排行
PAX Gold _币种排行
Wrapped _BTC行情
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Aptos _加密货币行情
First Neiro _以太坊ETH价格
Gram _BTC行情
USDC _数字货币市值
Quant _以太坊ETH价格
USD1 _币种排行
First Neiro _数字货币市值
Mitosis _比特币
Avalanche _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _币种排行
Sui _币种排行
TQQQB _比特币行情
First Digital _以太坊ETH价格
Aave _比特币行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
Hamster Kombat _币种排行
Huma Finance _比特币
Polkadot _币种排行
Reserve Rights _币种排行
Wrapped _比特币行情
Official _比特币行情
牛来 _加密货币行情
大零币 _币种排行
BFUSD _加密货币行情
Aave _BTC行情