24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000714
24H 成交量$60.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 539 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.13万 | $4,717.90万 | -1.59% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 495 |
ESPEspresso
|
$0.07657 | $0.07862 | $0.07535 | $21.15万 | $3,987.32万 | -2.56% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0943 | $0.0971 | $0.0928 | $7.73万 | $7,969.20万 | -2.88% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005598 | $0.005781 | $0.005555 | $38.83万 | $4.87亿 | -2.83% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _比特币行情
First Digital _加密货币行情
LITEB _加密货币行情
Bubblemaps _加密货币行情
Sui _BTC行情
Tether Gold _以太坊ETH价格
AAPLB _比特币
OFFICIAL TRUMP _币种排行
EUR _比特币
Pendle _以太坊ETH价格
Initia _比特币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
MUB _数字货币市值
MUB _数字货币市值
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _币种排行
SKHYB _币种排行
Chainlink _比特币行情
Ethena USDe _比特币行情
Litecoin _数字货币市值
Filecoin _BTC行情
RedStone _比特币
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
XRP _比特币行情
TQQQB _数字货币市值
TRON _数字货币市值
NVDAB _币种排行
First Digital _比特币行情
RedStone _比特币
Near Protocol _比特币
Caldera _比特币
RWUSD _以太坊ETH价格
CRWVB _数字货币市值
Sui _比特币