24H 最高$0.0302
24H 最低$0.0283
今日开盘$0.0296
24H 成交量$20.48万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORCLBORCLB
|
$119.4 | $133.24 | $119.40 | $62.06万 | — | -8.90% |
| 510 |
ENJEnjin Coin
|
$0.02316 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -2.57% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 395 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $32.62万 | — | -3.24% |
| 38 |
NVDABNVDAB
|
$203.85 | $210.18 | $203.47 | $1,120.57万 | — | -0.38% |
| 466 |
ESPEspresso
|
$0.07607 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -3.53% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 634 |
ZRX0x
|
$0.093 | $0.0985 | $0.0928 | $9.05万 | $7,969.20万 | -4.12% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.18万 | $5,029.23万 | -4.12% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.395 | $16.27万 | $223.40万 | -3.88% |
| 383 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00363 | $33.61万 | $1.83亿 | -3.19% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005564 | $42.24万 | $4.87亿 | -2.88% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Lisk _比特币
Aerodrome _以太坊ETH价格
CRCLB _数字货币市值
Caldera _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币
RWUSD _币种排行
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
BNCB _币种排行
Gitcoin _数字货币市值
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币
Arbitrum _BTC行情
1000CAT _比特币行情
SNDKB _比特币
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
SNDKB _比特币
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
Stellar _加密货币行情
BNB _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
MSTRB _比特币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
Lisk _数字货币市值
Celestia _以太坊ETH价格
INTCB _BTC行情
Lisk _币种排行
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值