24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCLBORCLB
|
$123.46 | $133.24 | $122.50 | $40.33万 | — | -6.01% |
| 504 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.45万 | $4,832.07万 | -0.62% |
| 589 |
CATICatizen
|
$0.04121 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | -0.75% |
| 272 |
GALAGala
|
$0.001667 | $0.001722 | $0.001653 | $48.83万 | $6,480.09万 | -3.19% |
| 591 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0272 | $10.95万 | $1,109.63万 | -2.83% |
| 436 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01785 | $25.69万 | — | 0.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 46 |
NVDABNVDAB
|
$207.8 | $210.18 | $204.30 | $774.11万 | — | 1.19% |
| 448 |
ESPEspresso
|
$0.0778 | $0.08026 | $0.07705 | $24.49万 | $4,158.83万 | -2.91% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 636 |
ZRX0x
|
$0.0954 | $0.0985 | $0.0947 | $7.77万 | $8,304.82万 | -2.95% |
| 218 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $65.82万 | $5,197.18万 | -2.15% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 355 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.18万 | $1.89亿 | -2.10% |
| 75 |
MITOMitosis
|
$0.00881 | $0.00924 | $0.00746 | $379.95万 | $150.30万 | 17.00% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.31万 | $5.01亿 | -1.85% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Near Protocol _比特币
USD1 _BTC行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
BFUSD _比特币行情
Solana _币种排行
United Stables _加密货币行情
Filecoin _比特币
牛来 _比特币行情
Arbitrum _币种排行
Worldcoin _币种排行
EUR _比特币行情
TONToken _数字货币市值
Aave _币种排行
First Digital _BTC行情
Hyperliquid _币种排行
Origin _币种排行
TSLAB _加密货币行情
Celestia _币种排行
Hyperliquid _比特币
Mitosis _数字货币市值
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
TONToken _比特币
Bitcoin _比特币行情
Sophon _BTC行情
SNXXB _加密货币行情
BFUSD _数字货币市值
XRP _币种排行
Celo _以太坊ETH价格
Official _比特币
Bubblemaps _币种排行
Bubblemaps _BTC行情
QQQB _数字货币市值
Chainlink _BTC行情
LayerZero _币种排行
NFPrompt _数字货币市值
Solana _加密货币行情
CRWVB _加密货币行情