24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08905
24H 成交量$57.06万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 505 |
ENJEnjin Coin
|
$0.02396 | $0.02412 | $0.02347 | $18.73万 | $4,832.07万 | -0.33% |
| 590 |
CATICatizen
|
$0.04129 | $0.04157 | $0.04053 | $11.08万 | $1,345.28万 | -0.43% |
| 273 |
GALAGala
|
$0.001668 | $0.001719 | $0.001653 | $49.90万 | $6,480.09万 | -2.80% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.92万 | — | 0.71% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000408 | $0.000392 | $29.52万 | — | -2.46% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 451 |
ESPEspresso
|
$0.0779 | $0.08026 | $0.07705 | $24.47万 | $4,158.83万 | -2.66% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0955 | $0.0985 | $0.0947 | $8.66万 | $8,304.82万 | -2.65% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 367 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -1.84% |
| 78 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0075 | $363.70万 | $150.30万 | 5.87% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $38.58万 | $5.01亿 | -1.56% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Uniswap _币种排行
Pump.fun _比特币行情
SNDKB _币种排行
Ondo _加密货币行情
Aerodrome _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _数字货币市值
ZAMA _数字货币市值
KORUB _数字货币市值
Tether Gold _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币
Aster _BTC行情
Celestia _比特币行情
USD1 _数字货币市值
RedStone _BTC行情
SNDKB _比特币行情
TRON _比特币行情
TONToken _比特币行情
LITEB _比特币行情
XRP _BTC行情
MSTRB _以太坊ETH价格
Sui _比特币
Dogecoin _比特币行情
XRP _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币
Holo _BTC行情
Litecoin _数字货币市值
Ethena _数字货币市值
LayerZero _BTC行情
Vanar Chain _比特币行情
MUB _币种排行
Solana _数字货币市值
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Aster _比特币行情