24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002773
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $82.58万 | — | -10.09% |
| 539 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $16.95万 | $4,717.90万 | -0.51% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,515.68万 | — | -1.80% |
| 499 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $20.30万 | $3,987.32万 | -2.21% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.67% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.70万 | $1.83亿 | -2.41% |
| 88 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $304.94万 | $167.70万 | -12.80% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 330 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.76% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MRVLB _币种排行
Lisk _数字货币市值
Solana _加密货币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Bubblemaps _比特币
AAPLB _加密货币行情
1000CAT _BTC行情
CRCLB _以太坊ETH价格
RedStone _币种排行
TONToken _以太坊ETH价格
Cardano _币种排行
United Stables _币种排行
TONToken _比特币
Cardano _加密货币行情
QQQB _比特币行情
USD1 _比特币行情
Plasma _比特币行情
Solana _比特币行情
TRON _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
Ethereum _数字货币市值
Aptos _比特币
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _数字货币市值
Injective _BTC行情
Litecoin _比特币
Ethena _比特币行情
BitTensor _以太坊ETH价格
Litecoin _BTC行情
Haedal _比特币行情
1000CAT _加密货币行情
Avalanche _加密货币行情
KORUB _币种排行
Nomina _以太坊ETH价格
MUB _以太坊ETH价格
Chainlink _比特币
TQQQB _比特币