24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 532 |
ENJEnjin Coin
|
$0.02352 | $0.02411 | $0.02311 | $18.09万 | $4,717.90万 | -2.45% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.38% |
| 312 |
GALAGala
|
$0.001653 | $0.001712 | $0.001624 | $44.98万 | $6,235.18万 | -3.39% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.39万 | $1,062.45万 | -5.32% |
| 448 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.0177 | $26.37万 | — | -1.92% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 32 |
NVDABNVDAB
|
$203.94 | $210.18 | $201.98 | $1,485.42万 | — | -2.08% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.16% |
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.52万 | $167.70万 | -6.70% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Solana _比特币行情
Pump.fun _BTC行情
United Stables _数字货币市值
Chainlink _数字货币市值
Nomina _BTC行情
Internet _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
Avalanche _币种排行
Zcash _数字货币市值
Lisk _加密货币行情
Origin _比特币
Arbitrum _比特币行情
Sui _以太坊ETH价格
AMDB _币种排行
Nomina _加密货币行情
Origin _加密货币行情
SNDKB _加密货币行情
Origin _比特币
RedStone _比特币行情
Quant _比特币
Ethena USDe _数字货币市值
SOXLB _比特币
MARSCOIN _数字货币市值
Haedal _比特币
Nomina _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _币种排行
Ethena USDe _比特币
牛来 _比特币
TSLAB _币种排行
Gram _数字货币市值
United Stables _BTC行情
XRP _数字货币市值
Chainlink _BTC行情
ZAMA _比特币
TONToken _比特币行情
RWUSD _比特币行情
Worldcoin _比特币