24H 最高$50.38
24H 最低$46.36
今日开盘$49.25
24H 成交量$323.24万
流通市值—
24H 涨跌额(-$2.21)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.45万 | $4,717.90万 | -0.76% |
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 484 |
ESPEspresso
|
$0.07679 | $0.08016 | $0.07567 | $21.76万 | $3,987.32万 | -2.65% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.97% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 356 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $38.87万 | $4.87亿 | -2.22% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
NFPrompt _比特币
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
SNXXB _比特币行情
XRP _BTC行情
Avalanche _加密货币行情
Lisk _BTC行情
USDC _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Uniswap _加密货币行情
PAX Gold _BTC行情
TONToken _数字货币市值
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
LayerZero _比特币
SOXLB _加密货币行情
LITEB _数字货币市值
CRCLB _BTC行情
Lisk _比特币
Celo _加密货币行情
Haedal _数字货币市值
NBISB _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
MegaETH _BTC行情
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _以太坊ETH价格