24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 596 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.07% |
| 338 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $40.78万 | $6,235.18万 | -2.15% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 465 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.89万 | — | -1.83% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.29万 | $5,029.23万 | -3.97% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 87 |
MITOMitosis
|
$0.00727 | $0.00924 | $0.00702 | $303.36万 | $167.70万 | -12.93% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Hedera _BTC行情
Artificial _比特币
Arbitrum _以太坊ETH价格
RedStone _比特币行情
Holo _比特币
Ripple USD _比特币
BFUSD _比特币行情
DRAMB _加密货币行情
USDC _比特币行情
EUR _币种排行
BEAMX _BTC行情
EUR _币种排行
Bubblemaps _比特币行情
DRAMB _币种排行
Bitcoin _比特币
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Sui _币种排行
INTWB _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Haedal _BTC行情
Holo _BTC行情
MUB _币种排行
INTWB _比特币
Celo _数字货币市值
Stellar _数字货币市值
Initia _数字货币市值
EUR _BTC行情
Ethereum _数字货币市值
SNDKB _币种排行
Aerodrome _比特币
THORChain _以太坊ETH价格
INTWB _加密货币行情
Aptos _加密货币行情
Stellar _BTC行情
Cardano _BTC行情
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
MegaETH _BTC行情