24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$43.00万
流通市值$1.95亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 594 |
CATICatizen
|
$0.03963 | $0.04168 | $0.03945 | $12.53万 | $1,341.12万 | -3.72% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.06% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $25.82万 | — | -1.87% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.95万 | $167.70万 | -9.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Celo _比特币行情
First Digital _加密货币行情
Litecoin _币种排行
Worldcoin _币种排行
Arbitrum _比特币
BEAMX _比特币行情
BNCB _BTC行情
AMDB _数字货币市值
Uniswap _BTC行情
USD1 _加密货币行情
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _BTC行情
Origin _币种排行
牛来 _加密货币行情
Holo _比特币
Ethena _比特币行情
Ondo _比特币行情
PAX Gold _BTC行情
Gitcoin _币种排行
Celo _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
Nomina _BTC行情
Eigenlayer _比特币
Holo _比特币
AMDB _比特币行情
Quant _以太坊ETH价格
BEAMX _币种排行
牛来 _数字货币市值
Pendle _BTC行情
MSTRB _以太坊ETH价格
Plasma _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNCB _币种排行
Pepe _加密货币行情
ZAMA _BTC行情
Worldcoin _比特币行情