24H 最高$0.1952
24H 最低$0.1851
今日开盘$0.1946
24H 成交量$11.54万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ORCLBORCLB
|
$122.88 | $133.24 | $121.70 | $51.03万 | — | -6.36% |
| 502 |
ENJEnjin Coin
|
$0.02361 | $0.02412 | $0.02329 | $20.27万 | $4,717.90万 | -1.58% |
| 604 |
CATICatizen
|
$0.04131 | $0.04168 | $0.04053 | $11.15万 | $1,341.12万 | -0.10% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001636 | $48.56万 | $6,235.18万 | -2.99% |
| 592 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.90% |
| 433 |
CGPTCGPT
|
$0.01821 | $0.01869 | $0.01785 | $27.90万 | — | -1.30% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000387 | $31.32万 | — | -2.96% |
| 42 |
NVDABNVDAB
|
$207.24 | $210.18 | $204.30 | $929.64万 | — | 0.97% |
| 464 |
ESPEspresso
|
$0.07715 | $0.08016 | $0.07632 | $24.27万 | $3,987.32万 | -3.21% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 632 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0936 | $9.05万 | $7,969.20万 | -3.17% |
| 227 |
TThreshold Network
|
$0.0045 | $0.00479 | $0.00445 | $65.34万 | $5,029.23万 | -3.23% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.57万 | $223.40万 | -2.43% |
| 392 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $32.44万 | $1.83亿 | -1.85% |
| 84 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0076 | $333.90万 | $167.70万 | 7.33% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005666 | $0.005855 | $0.005621 | $38.49万 | $4.87亿 | -2.06% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
RedStone _比特币
BNB _比特币
Tether Gold _币种排行
MUB _以太坊ETH价格
MegaETH _数字货币市值
Origin _币种排行
Polkadot _加密货币行情
GOOGLB _BTC行情
INTWB _加密货币行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _比特币行情
ZAMA _币种排行
Bitcoin Cash _比特币行情
BEAMX _比特币
SKHYB _BTC行情
Pump.fun _比特币行情
Internet _币种排行
Ondo _比特币
RWUSD _比特币
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
TONToken _比特币
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _比特币行情
Aptos _比特币行情
First Digital _币种排行
Sei _数字货币市值
Sophon _以太坊ETH价格
SKHYB _币种排行
Lisk _比特币行情
THORChain _币种排行
DRAMB _数字货币市值
Artificial _数字货币市值
Injective _加密货币行情