24H 最高$0.868
24H 最低$0.822
今日开盘$0.861
24H 成交量$56.57万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 507 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.76% |
| 590 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03928 | $12.86万 | $1,341.12万 | -3.94% |
| 306 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.17% |
| 608 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.55万 | $1,062.45万 | -4.98% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.78万 | — | -2.03% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 32 |
NVDABNVDAB
|
$204.75 | $210.18 | $201.98 | $1,483.90万 | — | -1.31% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -4.43% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $7,969.20万 | -3.77% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.73万 | $167.70万 | -8.96% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 362 |
VETVeChain
|
$0.005589 | $0.005855 | $0.005564 | $37.28万 | $4.87亿 | -4.10% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Eigenlayer _比特币
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Huma Finance _比特币
Tether Gold _BTC行情
Dogecoin _数字货币市值
Lisk _币种排行
LITEB _比特币
Eigenlayer _比特币行情
SNDKB _BTC行情
MegaETH _BTC行情
Pepe _数字货币市值
1000CAT _比特币行情
MRVLB _比特币行情
Initia _BTC行情
Bitcoin _比特币行情
USDC _比特币行情
ZAMA _比特币行情
RWUSD _数字货币市值
Eigenlayer _加密货币行情
Litecoin _比特币
Haedal _以太坊ETH价格
TONToken _比特币
USD1 _比特币行情
Celo _比特币行情
INTCB _加密货币行情
EUR _币种排行
Eigenlayer _比特币
AMDB _数字货币市值
Bitcoin Cash _比特币
SKHYB _比特币
SKHYB _以太坊ETH价格
SNXXB _比特币
Chainlink _数字货币市值
Gitcoin _比特币
INTWB _币种排行
Ethena _BTC行情
Nomina _币种排行
CRCLB _比特币行情