24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCLBORCLB
|
$120.29 | $133.24 | $120.00 | $60.44万 | — | -8.23% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.47万 | $4,717.90万 | -1.94% |
| 611 |
CATICatizen
|
$0.04057 | $0.04168 | $0.04047 | $10.58万 | $1,341.12万 | -1.07% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.53万 | — | -2.99% |
| 41 |
NVDABNVDAB
|
$204.94 | $210.18 | $204.30 | $1,031.47万 | — | 0.14% |
| 460 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.076 | $23.98万 | $3,987.32万 | -2.97% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 631 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.40% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.46万 | $223.40万 | -2.92% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.56万 | $1.83亿 | -1.87% |
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $167.70万 | 5.73% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005605 | $37.51万 | $4.87亿 | -2.08% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Hedera _比特币
GOOGLB _比特币
1000CAT _数字货币市值
Ethena _数字货币市值
Polkadot _BTC行情
LITEB _比特币行情
Aptos _数字货币市值
TQQQB _币种排行
INTCB _以太坊ETH价格
EUR _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Hedera _加密货币行情
TSLAB _数字货币市值
1000CAT _加密货币行情
SNXXB _数字货币市值
Solana _数字货币市值
PAX Gold _数字货币市值
BNCB _比特币
Injective _以太坊ETH价格
CRWVB _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _以太坊ETH价格
Official _加密货币行情
Mitosis _数字货币市值
Pepe _比特币行情
Haedal _加密货币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Quant _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _比特币行情
MRVLB _币种排行
Hyperliquid _比特币行情
Mitosis _比特币行情
INTCB _加密货币行情