24H 最高$8.74
24H 最低$8.28
今日开盘$8.665
24H 成交量$1,585.46万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 514 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03957 | $11.17万 | $1,341.12万 | -3.19% |
| 287 |
GALAGala
|
$0.00165 | $0.001717 | $0.001624 | $50.60万 | $6,235.18万 | -2.60% |
| 612 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.54% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 465 |
ESPEspresso
|
$0.07693 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -2.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -2.79% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $16.00万 | $223.40万 | -2.45% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 87 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0078 | $329.08万 | $167.70万 | 3.15% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $43.22万 | $4.87亿 | -2.16% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MRVLB _比特币行情
USD1 _币种排行
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Cardano _BTC行情
Solana _比特币
Artificial _比特币
Artificial _比特币
BNB _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币行情
Aster _比特币
SNXXB _加密货币行情
Injective _比特币行情
Ethena _比特币
Ripple USD _币种排行
Ethena _比特币
Aerodrome _比特币行情
Sui _数字货币市值
TONToken _加密货币行情
BFUSD _加密货币行情
Injective _加密货币行情
SNXXB _加密货币行情
Cardano _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _比特币
Injective _BTC行情
Avalanche _币种排行
Dogecoin _币种排行
PAX Gold _数字货币市值
Hedera _加密货币行情
CRCLB _比特币行情
Hedera _数字货币市值
Celestia _BTC行情
Hyperliquid _比特币
Injective _比特币
PAX Gold _币种排行
BEAMX _加密货币行情
Chainlink _BTC行情
United Stables _加密货币行情