24H 最高$212.45
24H 最低$196.45
今日开盘$210.33
24H 成交量$14.38万
流通市值—
24H 涨跌额(-$10.54)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.65万 | — | -9.17% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.38% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
| 304 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $46.15万 | $6,235.18万 | -3.34% |
| 613 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.16万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.77万 | — | -1.87% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 489 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.51万 | $3,987.32万 | -4.14% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.95万 | $7,969.20万 | -3.67% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 88 |
MITOMitosis
|
$0.00766 | $0.00924 | $0.00758 | $316.21万 | $167.70万 | -7.26% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 360 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $37.63万 | $4.87亿 | -3.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
NBISB _比特币
PAX Gold _比特币行情
Pump.fun _数字货币市值
Worldcoin _比特币
牛来 _以太坊ETH价格
牛来 _数字货币市值
Polkadot _比特币
Lisk _以太坊ETH价格
INTWB _数字货币市值
NVDAB _币种排行
Injective _币种排行
AAPLB _数字货币市值
牛来 _数字货币市值
Gitcoin _比特币
Huma Finance _BTC行情
AAPLB _比特币
Initia _比特币行情
Polkadot _币种排行
DRAMB _币种排行
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
AMDB _比特币行情
GOOGLB _加密货币行情
Aster _比特币
Hedera _数字货币市值
Mitosis _加密货币行情
Zcash _数字货币市值
SKHYB _币种排行
Aerodrome _数字货币市值
CRWVB _比特币行情
BNB _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
TONToken _比特币
Arbitrum _比特币行情
Pump.fun _币种排行
KORUB _比特币
First Digital _比特币
SOXLB _比特币行情
Quant _比特币行情