24H 最高$3.23
24H 最低$3.00
今日开盘$3.139
24H 成交量$225.21万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 508 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.42% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 483 |
ESPEspresso
|
$0.07551 | $0.07989 | $0.07535 | $21.76万 | $3,987.32万 | -5.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.48% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.00557 | $0.005852 | $0.005555 | $37.81万 | $4.87亿 | -4.71% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena _币种排行
EUR _以太坊ETH价格
TONToken _加密货币行情
BFUSD _比特币行情
AAPLB _以太坊ETH价格
AMDB _BTC行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _加密货币行情
First Digital _比特币
Polkadot _BTC行情
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
TSLAB _币种排行
Worldcoin _币种排行
KORUB _加密货币行情
SOXLB _币种排行
MUB _数字货币市值
Aster _数字货币市值
USDC _以太坊ETH价格
Quant _BTC行情
XRP _比特币行情
RedStone _以太坊ETH价格
BNB _数字货币市值
INTCB _数字货币市值
MUB _加密货币行情
TSLAB _加密货币行情
Artificial _数字货币市值
Uniswap _BTC行情
Polkadot _以太坊ETH价格
MUB _数字货币市值
MRVLB _比特币行情
Aerodrome _币种排行
MSTRB _比特币行情
Origin _加密货币行情
Nomina _数字货币市值
BNB _加密货币行情