24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6254
24H 成交量$259.12万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 538 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $17.02万 | $4,717.90万 | -1.23% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 493 |
ESPEspresso
|
$0.07605 | $0.07862 | $0.07535 | $21.05万 | $3,987.32万 | -2.41% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.90万 | $7,969.20万 | -3.21% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.00万 | $223.40万 | -1.24% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 335 |
VETVeChain
|
$0.005548 | $0.005781 | $0.005535 | $40.49万 | $4.87亿 | -3.23% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Hyperliquid _加密货币行情
Sui _数字货币市值
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Gitcoin _币种排行
Quant _比特币
Cardano _币种排行
Caldera _比特币行情
Zcash _加密货币行情
Quant _数字货币市值
RWUSD _数字货币市值
Celo _数字货币市值
GOOGLB _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币
Polkadot _币种排行
Ondo _币种排行
AAPLB _币种排行
Near Protocol _币种排行
Solana _比特币
QQQB _币种排行
TQQQB _币种排行
INTCB _以太坊ETH价格
Aave _加密货币行情
NFPrompt _币种排行
Huma Finance _数字货币市值
Huma Finance _数字货币市值
RWUSD _数字货币市值
MRVLB _加密货币行情
NFPrompt _加密货币行情
Lisk _BTC行情
ZAMA _比特币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Haedal _比特币
QQQB _比特币行情
MRVLB _BTC行情
BNB _币种排行