24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 508 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.42% |
| 592 |
CATICatizen
|
$0.04134 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -0.29% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.66万 | — | -2.71% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 452 |
ESPEspresso
|
$0.07763 | $0.08026 | $0.07705 | $24.29万 | $4,158.83万 | -3.20% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.66% |
| 221 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.54万 | $5,197.18万 | -2.59% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $12.69万 | $228.20万 | -2.19% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.52万 | $5.01亿 | -1.98% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Celo _数字货币市值
XRP _比特币行情
Lisk _数字货币市值
SNXXB _BTC行情
Quant _比特币
Official _数字货币市值
Filecoin _加密货币行情
TRON _加密货币行情
TONToken _比特币
SNXXB _币种排行
Sophon _BTC行情
BNB _比特币
Celo _加密货币行情
First Digital _BTC行情
Ethena _加密货币行情
Ondo _比特币行情
TONToken _比特币
Aave _以太坊ETH价格
MUB _加密货币行情
Huma Finance _比特币
BitTensor _加密货币行情
MARSCOIN _币种排行
Sei _以太坊ETH价格
牛来 _比特币
Ondo _币种排行
Aave _比特币行情
Origin _以太坊ETH价格
INTCB _币种排行
牛来 _比特币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
MUB _比特币行情
BFUSD _比特币
RWUSD _币种排行
Initia _比特币
INTWB _加密货币行情
Solana _加密货币行情
MSTRB _币种排行
CRWVB _比特币