24H 最高$0.000657
24H 最低$0.000544
今日开盘$0.000597
24H 成交量$112.32万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ORCLBORCLB
|
$123.01 | $125.90 | $121.94 | $20.02万 | — | 0.78% |
| 337 |
ENJ恩金币
|
$0.01967 | $0.02147 | $0.01965 | $34.01万 | $4,267.37万 | -8.34% |
| 544 |
CATICatizen
|
$0.03345 | $0.03698 | $0.03329 | $11.40万 | $1,188.25万 | -8.18% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.78万 | $5,581.86万 | -5.82% |
| 401 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.53万 | $975.98万 | -7.26% |
| 468 |
CGPTChainGPT
|
$0.01595 | $0.01737 | $0.01587 | $18.11万 | $1,580.49万 | -6.62% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.49万 | — | -6.72% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $163.37 | $158.53 | $5,283.31万 | $5,274.46万 | 0.30% |
| 291 |
ESPEspresso
|
$0.0719 | $0.07804 | $0.07145 | $41.10万 | $3,997.15万 | -6.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 493 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0813 | $16.13万 | $7,347.05万 | -5.54% |
| 403 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.41万 | $4,874.72万 | -7.69% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.353 | $14.02万 | $206.55万 | -4.58% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.06万 | $1.67亿 | -5.29% |
| 82 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $312.57万 | $128.87万 | 4.55% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.00478 | $0.005175 | $0.004757 | $86.74万 | $4.39亿 | -7.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |