24H 最高$518.44
24H 最低$466.43
今日开盘$516.55
24H 成交量$530.85万
流通市值—
24H 涨跌额(-$46.68)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -1.10% |
| 594 |
CATICatizen
|
$0.03905 | $0.04168 | $0.03878 | $12.28万 | $1,341.12万 | -4.20% |
| 336 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.87万 | $6,235.18万 | -1.98% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.74万 | $1,062.45万 | -4.35% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.30万 | — | -1.01% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 492 |
ESPEspresso
|
$0.07596 | $0.07862 | $0.07535 | $20.98万 | $3,987.32万 | -2.55% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.69% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.74% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 87 |
MITOMitosis
|
$0.00731 | $0.00924 | $0.00702 | $311.35万 | $167.70万 | -12.66% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 334 |
VETVeChain
|
$0.005552 | $0.005781 | $0.005535 | $40.99万 | $4.87亿 | -3.12% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _比特币
Mitosis _比特币行情
INTCB _BTC行情
TQQQB _比特币行情
United Stables _数字货币市值
BEAMX _比特币
TONToken _币种排行
Origin _BTC行情
BitTensor _币种排行
RWUSD _加密货币行情
Celestia _币种排行
Gitcoin _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
MSTRB _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
Caldera _比特币行情
Nomina _BTC行情
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Holo _币种排行
Worldcoin _BTC行情
Pepe _数字货币市值
United Stables _数字货币市值
Ethena USDe _加密货币行情
Aptos _数字货币市值
Pepe _数字货币市值
NBISB _数字货币市值
Aerodrome _BTC行情
Worldcoin _币种排行
TONToken _比特币行情
Uniswap _以太坊ETH价格
Stellar _比特币行情
Avalanche _加密货币行情
Gram _加密货币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值