24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.62 | $69.45万 | — | -8.85% |
| 510 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.47% |
| 603 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.64% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.82% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.08万 | — | -1.15% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.26万 | — | -0.49% |
| 468 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.09% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.39% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.45% |
| 88 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.63% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 338 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $40.83万 | $4.87亿 | -3.10% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MUB _BTC行情
Pendle _以太坊ETH价格
Stellar _币种排行
MSTRB _加密货币行情
Initia _数字货币市值
NVDAB _数字货币市值
USD1 _币种排行
Gitcoin _比特币
TSLAB _以太坊ETH价格
INTWB _BTC行情
GOOGLB _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _比特币
ZAMA _比特币行情
Gram _比特币
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _BTC行情
Aster _数字货币市值
Huma Finance _比特币行情
Ethena _BTC行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
MRVLB _数字货币市值
Solana _币种排行
BNCB _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币行情
Gram _加密货币行情
Sophon _币种排行
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Stellar _币种排行
Hyperliquid _加密货币行情
Mitosis _币种排行
BNCB _比特币
Haedal _加密货币行情
TSLAB _BTC行情