24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $251.22万 | — | -2.46% |
| 364 |
ENJ恩金币
|
$0.02027 | $0.02171 | $0.02014 | $29.16万 | $4,267.37万 | -4.97% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.12万 | — | -3.09% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.39亿 | $5,274.46万 | -3.49% |
| 295 |
ESPEspresso
|
$0.07318 | $0.07823 | $0.07277 | $39.24万 | $3,997.15万 | -5.39% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.47万 | $7,347.05万 | -2.43% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 103 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00636 | $223.96万 | $128.87万 | 13.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |